Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,730 |
12,730 |
12,820 |
12,465 |
627.356 |
| 26/09/2024 |
12,530 |
12,540 |
12,730 |
12,370 |
952.222 |
| 25/09/2024 |
12,310 |
12,510 |
12,600 |
12,180 |
861.186 |
| 24/09/2024 |
12,540 |
13,310 |
13,330 |
12,440 |
942.611 |
| 23/09/2024 |
13,310 |
13,240 |
13,370 |
12,915 |
466.296 |
| 20/09/2024 |
13,140 |
13,310 |
13,490 |
12,980 |
1.900.774 |
| 19/09/2024 |
13,330 |
13,770 |
13,970 |
13,250 |
843.282 |
| 18/09/2024 |
13,310 |
13,300 |
13,950 |
13,070 |
1.541.073 |
| 17/09/2024 |
13,200 |
12,480 |
13,210 |
12,420 |
1.067.566 |
| 16/09/2024 |
12,350 |
12,590 |
12,940 |
12,240 |
734.871 |
| 13/09/2024 |
12,450 |
11,740 |
12,730 |
11,720 |
2.062.349 |
| 12/09/2024 |
11,170 |
10,840 |
11,170 |
10,810 |
768.050 |
| 11/09/2024 |
10,940 |
10,720 |
11,090 |
10,645 |
777.680 |
| 10/09/2024 |
10,740 |
10,860 |
10,940 |
10,610 |
1.002.237 |
| 09/09/2024 |
10,860 |
11,130 |
11,690 |
10,850 |
1.198.593 |
| 06/09/2024 |
11,010 |
11,140 |
11,270 |
10,940 |
502.412 |
| 05/09/2024 |
11,130 |
11,320 |
11,495 |
11,070 |
614.815 |
| 04/09/2024 |
11,250 |
11,660 |
11,960 |
10,990 |
1.174.146 |
| 03/09/2024 |
11,700 |
12,200 |
12,290 |
11,650 |
810.174 |
| 30/08/2024 |
12,305 |
12,530 |
12,530 |
12,175 |
475.581 |
| 29/08/2024 |
12,310 |
12,660 |
12,710 |
12,220 |
851.686 |